Changchun FAWAY Automobile Compon.../ CNE000000M07 /
| 6/6/2024 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:04 AM | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.93CNY | -1.61% | 10.37 mill. Turnover: 82.39 mill. |
7.92Bid Size: 4,800 | 7.93Ask Size: 100 | 8.14 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:00:00 AM | 7.93 | 44,700 |
| 6/6/2024 | 8:56:59 AM | 7.93 | 500 |
| 6/6/2024 | 8:56:54 AM | 7.93 | 300 |
| 6/6/2024 | 8:56:51 AM | 7.92 | 3,200 |
| 6/6/2024 | 8:56:48 AM | 7.93 | 5,100 |
| 6/6/2024 | 8:56:37 AM | 7.92 | 1,400 |
| 6/6/2024 | 8:56:33 AM | 7.92 | 1,200 |
| 6/6/2024 | 8:56:30 AM | 7.92 | 200 |
| 6/6/2024 | 8:56:29 AM | 7.93 | 400 |
| 6/6/2024 | 8:56:21 AM | 7.93 | 500 |
| 6/6/2024 | 8:56:20 AM | 7.92 | 300 |
| 6/6/2024 | 8:56:15 AM | 7.92 | 200 |
| 6/6/2024 | 8:56:09 AM | 7.92 | 100 |
All quotes in CNY
