Changchun Gas Co Ltd/ CNE0000015W4 /
| 2024-06-06 9:00:00 AM | Chg. -0.12 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.67CNY | -3.17% | 6.65 mill. Turnover: 24.64 mill. |
3.67Bid Size: 15,900 | 3.68Ask Size: 20,200 | 3.82 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 3.67 | 23,200 |
| 2024-06-06 | 8:56:53 AM | 3.67 | 25,800 |
| 2024-06-06 | 8:56:49 AM | 3.67 | 3,000 |
| 2024-06-06 | 8:56:46 AM | 3.67 | 1,300 |
| 2024-06-06 | 8:56:28 AM | 3.67 | 3,200 |
| 2024-06-06 | 8:56:17 AM | 3.67 | 500 |
| 2024-06-06 | 8:56:00 AM | 3.67 | 6,690 |
| 2024-06-06 | 8:55:59 AM | 3.67 | 8,810 |
| 2024-06-06 | 8:55:55 AM | 3.66 | 200 |
| 2024-06-06 | 8:55:53 AM | 3.66 | 17,590 |
| 2024-06-06 | 8:55:50 AM | 3.67 | 5,400 |
| 2024-06-06 | 8:55:45 AM | 3.67 | 700 |
| 2024-06-06 | 8:55:44 AM | 3.67 | 10,000 |
All quotes in CNY
