Changchun Yidong Clutch CO LTD/ CNE000000VY2 /
| 2024-06-06 9:00:00 AM | Chg. -0.62 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.42CNY | -5.15% | 2.17 mill. Turnover: 25.15 mill. |
11.42Bid Size: 18,000 | 11.44Ask Size: 1,000 | 12.16 | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 11.42 | 18,400 |
| 2024-06-06 | 8:56:56 AM | 11.41 | 400 |
| 2024-06-06 | 8:56:52 AM | 11.44 | 2,000 |
| 2024-06-06 | 8:56:50 AM | 11.41 | 7,000 |
| 2024-06-06 | 8:56:46 AM | 11.44 | 300 |
| 2024-06-06 | 8:56:22 AM | 11.44 | 300 |
| 2024-06-06 | 8:55:51 AM | 11.46 | 200 |
| 2024-06-06 | 8:55:47 AM | 11.44 | 800 |
| 2024-06-06 | 8:55:42 AM | 11.44 | 800 |
| 2024-06-06 | 8:55:36 AM | 11.43 | 100 |
| 2024-06-06 | 8:55:09 AM | 11.46 | 300 |
| 2024-06-06 | 8:55:08 AM | 11.41 | 5,400 |
| 2024-06-06 | 8:55:05 AM | 11.45 | 1,000 |
All quotes in CNY
