Changchunjingkai Group co ltd/ CNE0000010B9 /
| 2024-05-31 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.17CNY | +1.11% | 4.68 mill. Turnover: 38.08 mill. |
8.17Bid Size: 57,700 | 8.18Ask Size: 65,800 | 8.18 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.17 | 226,700 |
| 2024-05-31 | 8:56:58 AM | 8.16 | 800 |
| 2024-05-31 | 8:56:48 AM | 8.16 | 10,000 |
| 2024-05-31 | 8:56:45 AM | 8.16 | 200 |
| 2024-05-31 | 8:56:44 AM | 8.15 | 2,000 |
| 2024-05-31 | 8:56:37 AM | 8.16 | 10,000 |
| 2024-05-31 | 8:56:33 AM | 8.16 | 400 |
| 2024-05-31 | 8:56:29 AM | 8.16 | 3,700 |
| 2024-05-31 | 8:56:25 AM | 8.16 | 100 |
| 2024-05-31 | 8:56:18 AM | 8.15 | 3,400 |
| 2024-05-31 | 8:56:18 AM | 8.15 | 10,000 |
| 2024-05-31 | 8:56:12 AM | 8.15 | 100 |
| 2024-05-31 | 8:56:12 AM | 8.16 | 5,000 |
All quotes in CNY
