Changhong Hi-Tech/ CNE1000043N3 /
| 2024-05-31 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.23CNY | -0.98% | 984,700 Turnover: 15 mill. |
15.18Bid Size: 1,200 | 15.23Ask Size: 24,200 | 15.41 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 15.23 | 24,200 |
| 2024-05-31 | 8:56:59 AM | 15.26 | 1,100 |
| 2024-05-31 | 8:56:50 AM | 15.25 | 2,600 |
| 2024-05-31 | 8:56:39 AM | 15.25 | 1,600 |
| 2024-05-31 | 8:56:33 AM | 15.25 | 2,700 |
| 2024-05-31 | 8:56:25 AM | 15.22 | 3,700 |
| 2024-05-31 | 8:56:24 AM | 15.21 | 300 |
| 2024-05-31 | 8:56:07 AM | 15.21 | 1,700 |
| 2024-05-31 | 8:56:06 AM | 15.17 | 5,300 |
| 2024-05-31 | 8:56:00 AM | 15.23 | 2,900 |
| 2024-05-31 | 8:55:34 AM | 15.25 | 600 |
| 2024-05-31 | 8:55:32 AM | 15.19 | 200 |
| 2024-05-31 | 8:55:29 AM | 15.25 | 1,900 |
All quotes in CNY
