changjiang & jinggong steel build.../ CNE000001BH7 /
| 2024-06-06 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.62CNY | -2.24% | 18.12 mill. Turnover: 47.84 mill. |
2.62Bid Size: 8,800 | 2.63Ask Size: 133,000 | 2.70 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 2.62 | 110,700 |
| 2024-06-06 | 8:56:57 AM | 2.63 | 6,500 |
| 2024-06-06 | 8:56:32 AM | 2.63 | 2,900 |
| 2024-06-06 | 8:56:29 AM | 2.62 | 46,500 |
| 2024-06-06 | 8:56:27 AM | 2.63 | 1,600 |
| 2024-06-06 | 8:56:19 AM | 2.62 | 2,000 |
| 2024-06-06 | 8:56:13 AM | 2.63 | 100 |
| 2024-06-06 | 8:56:09 AM | 2.62 | 5,800 |
| 2024-06-06 | 8:56:03 AM | 2.62 | 8,900 |
| 2024-06-06 | 8:56:00 AM | 2.62 | 6,300 |
| 2024-06-06 | 8:55:46 AM | 2.62 | 5,600 |
| 2024-06-06 | 8:55:42 AM | 2.63 | 4,600 |
| 2024-06-06 | 8:55:39 AM | 2.62 | 3,000 |
All quotes in CNY
