SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 2024-04-26 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.49CNY | +2.04% | 18.86 mill. Turnover: 140.54 mill. |
7.48Bid Size: 50,400 | 7.49Ask Size: 130,200 | 7.57 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 7.49 | 216,800 |
| 2024-04-26 | 8:56:55 AM | 7.48 | 12,900 |
| 2024-04-26 | 8:56:55 AM | 7.48 | 13,600 |
| 2024-04-26 | 8:56:50 AM | 7.47 | 28,000 |
| 2024-04-26 | 8:56:49 AM | 7.47 | 4,100 |
| 2024-04-26 | 8:56:46 AM | 7.47 | 1,800 |
| 2024-04-26 | 8:56:42 AM | 7.48 | 6,100 |
| 2024-04-26 | 8:56:39 AM | 7.47 | 5,100 |
| 2024-04-26 | 8:56:37 AM | 7.47 | 13,500 |
| 2024-04-26 | 8:56:32 AM | 7.48 | 1,400 |
| 2024-04-26 | 8:56:29 AM | 7.47 | 3,000 |
| 2024-04-26 | 8:56:22 AM | 7.47 | 1,200 |
| 2024-04-26 | 8:56:15 AM | 7.48 | 17,100 |
All quotes in CNY
