SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 2024-04-29 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-29 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.63CNY | +1.87% | 19.15 mill. Turnover: 144.97 mill. |
7.63Bid Size: 400 | 7.64Ask Size: 126,000 | 7.65 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 7.63 | 148,700 |
| 2024-04-29 | 8:56:57 AM | 7.63 | 6,900 |
| 2024-04-29 | 8:56:55 AM | 7.62 | 3,600 |
| 2024-04-29 | 8:56:51 AM | 7.63 | 300 |
| 2024-04-29 | 8:56:46 AM | 7.63 | 100 |
| 2024-04-29 | 8:56:44 AM | 7.62 | 1,800 |
| 2024-04-29 | 8:56:41 AM | 7.62 | 100 |
| 2024-04-29 | 8:56:40 AM | 7.62 | 400 |
| 2024-04-29 | 8:56:37 AM | 7.62 | 1,200 |
| 2024-04-29 | 8:56:32 AM | 7.63 | 200 |
| 2024-04-29 | 8:56:30 AM | 7.63 | 800 |
| 2024-04-29 | 8:56:26 AM | 7.63 | 200 |
| 2024-04-29 | 8:56:25 AM | 7.63 | 900 |
All quotes in CNY
