CHANGSHU FENGFAN POWER EQUIPMENT .../ CNE100000Z83 /
| 2024-05-31 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.93CNY | -1.00% | 9.59 mill. Turnover: 47.26 mill. |
4.92Bid Size: 144,906 | 4.93Ask Size: 300 | 4.98 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.93 | 77,500 |
| 2024-05-31 | 8:56:57 AM | 4.93 | 7,900 |
| 2024-05-31 | 8:56:55 AM | 4.94 | 1,400 |
| 2024-05-31 | 8:56:52 AM | 4.93 | 3,900 |
| 2024-05-31 | 8:56:47 AM | 4.93 | 3,100 |
| 2024-05-31 | 8:56:42 AM | 4.93 | 400 |
| 2024-05-31 | 8:56:40 AM | 4.93 | 12,800 |
| 2024-05-31 | 8:56:33 AM | 4.93 | 500 |
| 2024-05-31 | 8:56:28 AM | 4.95 | 10,900 |
| 2024-05-31 | 8:56:28 AM | 4.93 | 17,300 |
| 2024-05-31 | 8:56:24 AM | 4.93 | 32,400 |
| 2024-05-31 | 8:56:21 AM | 4.93 | 17,800 |
| 2024-05-31 | 8:56:18 AM | 4.94 | 22,500 |
All quotes in CNY
