CHANGSHU TONGRUN AUTO ACCESSORY C.../ CNE100005Q06 /
| 31/05/2024 09:00:00 | Chg. +0.41 | Volume | Bid09:00:04 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.81CNY | +1.44% | 850,481 Turnover: 24.74 mill. |
28.80Bid Size: 400 | 28.81Ask Size: 400 | 29.51 | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 28.81 | 600 |
| 31/05/2024 | 08:56:36 | 28.86 | 600 |
| 31/05/2024 | 08:56:30 | 28.85 | 700 |
| 31/05/2024 | 08:56:30 | 28.86 | 700 |
| 31/05/2024 | 08:56:24 | 28.76 | 180 |
| 31/05/2024 | 08:56:20 | 28.87 | 200 |
| 31/05/2024 | 08:56:17 | 28.76 | 1,000 |
| 31/05/2024 | 08:56:00 | 28.76 | 100 |
| 31/05/2024 | 08:55:19 | 28.78 | 200 |
| 31/05/2024 | 08:55:16 | 28.78 | 100 |
| 31/05/2024 | 08:55:12 | 28.78 | 800 |
| 31/05/2024 | 08:55:08 | 28.78 | 400 |
| 31/05/2024 | 08:54:57 | 28.78 | 100 |
All quotes in CNY
