changzheng Engineering Co.,LTD/ CNE100001VQ5 /
| 2024-05-31 9:00:00 AM | Chg. +0.43 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.29CNY | +3.34% | 7.07 mill. Turnover: 93.45 mill. |
13.29Bid Size: 4,700 | 13.30Ask Size: 78,100 | 13.50 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.29 | 24,400 |
| 2024-05-31 | 8:56:51 AM | 13.30 | 1,200 |
| 2024-05-31 | 8:56:47 AM | 13.30 | 1,500 |
| 2024-05-31 | 8:56:44 AM | 13.30 | 2,300 |
| 2024-05-31 | 8:56:42 AM | 13.30 | 2,400 |
| 2024-05-31 | 8:56:38 AM | 13.29 | 4,200 |
| 2024-05-31 | 8:56:32 AM | 13.30 | 1,800 |
| 2024-05-31 | 8:56:30 AM | 13.30 | 400 |
| 2024-05-31 | 8:56:20 AM | 13.30 | 7,700 |
| 2024-05-31 | 8:56:14 AM | 13.30 | 500 |
| 2024-05-31 | 8:56:12 AM | 13.30 | 400 |
| 2024-05-31 | 8:56:09 AM | 13.30 | 1,300 |
| 2024-05-31 | 8:56:04 AM | 13.29 | 2,000 |
All quotes in CNY
