CHANGZHOU FUSION NEW MATERIAL CO..../ CNE100005VB8 /
| 2024-05-31 9:00:00 AM | Chg. +1.43 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 55.83CNY | +2.63% | 1.02 mill. Turnover: 56.31 mill. |
55.80Bid Size: 200 | 55.83Ask Size: 1,874 | 56.17 | 54.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 55.83 | 7,316 |
| 2024-05-31 | 8:56:45 AM | 56.00 | 600 |
| 2024-05-31 | 8:56:41 AM | 56.00 | 200 |
| 2024-05-31 | 8:56:34 AM | 56.00 | 1,200 |
| 2024-05-31 | 8:56:23 AM | 55.98 | 600 |
| 2024-05-31 | 8:56:16 AM | 55.98 | 1,346 |
| 2024-05-31 | 8:56:12 AM | 55.94 | 696 |
| 2024-05-31 | 8:56:00 AM | 55.88 | 259 |
| 2024-05-31 | 8:55:59 AM | 55.72 | 368 |
| 2024-05-31 | 8:55:50 AM | 55.88 | 704 |
| 2024-05-31 | 8:55:48 AM | 55.71 | 2,074 |
| 2024-05-31 | 8:55:40 AM | 55.85 | 13,169 |
| 2024-05-31 | 8:55:38 AM | 55.83 | 3,128 |
All quotes in CNY
