Changzhou Kaidi Electrical Inc/ CNE100003ZX8 /
| 2024-06-06 9:00:00 AM | Chg. -0.85 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.18CNY | -2.65% | 596,080 Turnover: 18.78 mill. |
31.18Bid Size: 4,000 | 31.21Ask Size: 1,200 | 32.53 | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 31.18 | 4,800 |
| 2024-06-06 | 8:56:56 AM | 31.21 | 800 |
| 2024-06-06 | 8:56:51 AM | 31.22 | 500 |
| 2024-06-06 | 8:56:36 AM | 31.21 | 200 |
| 2024-06-06 | 8:56:35 AM | 31.21 | 700 |
| 2024-06-06 | 8:56:30 AM | 31.21 | 1,000 |
| 2024-06-06 | 8:56:21 AM | 31.20 | 800 |
| 2024-06-06 | 8:56:04 AM | 31.20 | 2,000 |
| 2024-06-06 | 8:55:46 AM | 31.18 | 1,200 |
| 2024-06-06 | 8:55:37 AM | 31.17 | 300 |
| 2024-06-06 | 8:55:25 AM | 31.13 | 1,000 |
| 2024-06-06 | 8:54:40 AM | 31.14 | 200 |
| 2024-06-06 | 8:54:37 AM | 31.14 | 500 |
All quotes in CNY
