Changzhou Langbo Sealing Technolo.../ CNE100002T48 /
| 2024-06-06 9:00:00 AM | Chg. -0.91 | Volume | Bid9:00:05 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 14.59CNY | -5.87% | 1.65 mill. Turnover: 24.68 mill. |
14.58Bid Size: 1,000 | 14.59Ask Size: 15,300 | 15.64 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 14.59 | 15,800 |
| 2024-06-06 | 8:56:58 AM | 14.59 | 600 |
| 2024-06-06 | 8:56:48 AM | 14.59 | 600 |
| 2024-06-06 | 8:56:39 AM | 14.61 | 1,000 |
| 2024-06-06 | 8:56:24 AM | 14.61 | 300 |
| 2024-06-06 | 8:56:14 AM | 14.61 | 200 |
| 2024-06-06 | 8:56:13 AM | 14.59 | 200 |
| 2024-06-06 | 8:55:50 AM | 14.62 | 300 |
| 2024-06-06 | 8:55:48 AM | 14.59 | 100 |
| 2024-06-06 | 8:55:43 AM | 14.62 | 300 |
| 2024-06-06 | 8:55:29 AM | 14.62 | 300 |
| 2024-06-06 | 8:55:27 AM | 14.62 | 700 |
| 2024-06-06 | 8:55:24 AM | 14.62 | 1,700 |
All quotes in CNY
