Charles River Laboratories Intern.../ US1598641074 /
| 2024-05-31 9:59:56 PM | Chg. -1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.40USD | -0.65% | 44,136 Turnover: 9.22 mill. |
-Bid Size: - | -Ask Size: - | 10.74 bill.USD | - | 22.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 208.40 | 2 |
| 2024-05-31 | 9:59:56 PM | 208.40 | 1 |
| 2024-05-31 | 9:59:49 PM | 208.44 | 21 |
| 2024-05-31 | 9:59:49 PM | 208.38 | 50 |
| 2024-05-31 | 9:59:48 PM | 208.38 | 3 |
| 2024-05-31 | 9:59:48 PM | 208.38 | 3 |
| 2024-05-31 | 9:59:47 PM | 208.42 | 10 |
| 2024-05-31 | 9:59:47 PM | 208.44 | 50 |
| 2024-05-31 | 9:59:47 PM | 208.50 | 100 |
| 2024-05-31 | 9:59:41 PM | 208.33 | 100 |
| 2024-05-31 | 9:59:38 PM | 208.27 | 100 |
| 2024-05-31 | 9:59:37 PM | 208.21 | 100 |
| 2024-05-31 | 9:59:33 PM | 208.17 | 100 |
All quotes in USD
