CHARLES SCHWAB CORP.DL-01/ US8085131055 /
| 2024-05-03 9:43:35 PM | Chg. +0.270 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.550EUR | +0.38% | 703 Turnover: 49,379.740 |
70.510Bid Size: 300 | 70.800Ask Size: 300 | 128.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:35 PM | 70.550 | 3 |
| 2024-05-03 | 4:56:45 PM | 69.980 | 340 |
| 2024-05-03 | 4:40:26 PM | 70.360 | 38 |
| 2024-05-03 | 4:39:26 PM | 70.350 | 45 |
| 2024-05-03 | 4:29:55 PM | 70.490 | 22 |
| 2024-05-03 | 4:20:28 PM | 70.650 | 47 |
| 2024-05-03 | 4:07:09 PM | 70.650 | 7 |
| 2024-05-03 | 3:35:17 PM | 70.540 | 10 |
| 2024-05-03 | 1:32:37 PM | 70.380 | 5 |
| 2024-05-03 | 11:08:38 AM | 70.490 | 18 |
| 2024-05-03 | 10:39:33 AM | 70.510 | 29 |
| 2024-05-03 | 10:23:33 AM | 69.840 | 30 |
| 2024-05-03 | 10:07:53 AM | 69.830 | 29 |
All quotes in EUR
