CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-05-28 8:48:21 AM | Chg. +2.300 | Volume | Bid8:48:21 AM | Ask8:48:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.250EUR | +1.64% | - Turnover: - |
142.250Bid Size: - | 143.050Ask Size: - | 16.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:21 AM | 142.250 | - |
| 2024-05-28 | 8:45:20 AM | 142.250 | - |
| 2024-05-28 | 8:42:20 AM | 142.250 | - |
| 2024-05-28 | 8:39:20 AM | 142.250 | - |
| 2024-05-28 | 8:36:19 AM | 142.250 | - |
| 2024-05-28 | 8:36:04 AM | 142.250 | - |
| 2024-05-28 | 8:35:55 AM | 142.250 | - |
| 2024-05-28 | 8:33:35 AM | 142.250 | - |
| 2024-05-28 | 8:32:52 AM | 142.250 | - |
| 2024-05-28 | 8:32:09 AM | 142.250 | - |
| 2024-05-28 | 8:32:07 AM | 142.250 | - |
| 2024-05-28 | 8:29:06 AM | 142.250 | - |
| 2024-05-28 | 8:26:06 AM | 142.250 | - |
All quotes in EUR
