CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-05-03 7:30:22 PM | Chg. -0.65 | Volume | Bid7:30:25 PM | Ask7:30:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.05EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:30:22 PM | 139.05 | 0 |
| 2024-05-03 | 4:30:05 PM | 138.60 | 0 |
| 2024-05-03 | 12:30:07 PM | 138.90 | 0 |
| 2024-05-03 | 9:30:06 AM | 138.90 | 0 |
| 2024-05-03 | 8:10:44 AM | 138.90 | 0 |
| 2024-05-02 | 7:30:26 PM | 139.70 | 0 |
| 2024-05-02 | 4:30:05 PM | 140.70 | 0 |
| 2024-05-02 | 12:30:09 PM | 138.55 | 0 |
| 2024-05-02 | 9:30:17 AM | 138.10 | 0 |
| 2024-05-02 | 8:10:43 AM | 138.05 | 0 |
All quotes in EUR
