Check Point Software Technologies.../ IL0010824113 /
| 2024-05-06 4:17:34 PM | Chg. +0.6900 | Volume | Bid4:17:41 PM | Ask4:17:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.8900USD | +0.46% | 78,368 Turnover: 9.01 mill. |
151.8400Bid Size: 400 | 152.1600Ask Size: 400 | 17.77 bill.USD | - | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:17:34 PM | 151.8900 | 100 |
| 2024-05-06 | 4:17:34 PM | 151.9800 | 100 |
| 2024-05-06 | 4:17:34 PM | 151.9800 | 200 |
| 2024-05-06 | 4:17:34 PM | 151.9800 | 100 |
| 2024-05-06 | 4:17:34 PM | 151.9800 | 100 |
| 2024-05-06 | 4:17:34 PM | 151.9800 | 100 |
| 2024-05-06 | 4:17:34 PM | 151.9800 | 100 |
| 2024-05-06 | 4:17:20 PM | 152.2150 | 100 |
| 2024-05-06 | 4:17:20 PM | 152.1000 | 100 |
| 2024-05-06 | 4:16:30 PM | 152.1900 | 100 |
| 2024-05-06 | 4:16:30 PM | 152.1900 | 100 |
| 2024-05-06 | 4:15:57 PM | 152.0900 | 100 |
| 2024-05-06 | 4:15:57 PM | 152.0900 | 100 |
All quotes in USD
