Cheesecake Factory Inc/ US1630721017 /
| 2024-05-03 10:00:00 PM | Chg. +0.2000 | Volume | Bid10:37:42 PM | Ask10:37:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.6700USD | +0.60% | 942,395 Turnover: 23.73 mill. |
33.4000Bid Size: 2,900 | 34.7300Ask Size: 200 | 1.72 bill.USD | 3.21% | 16.03 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 34.1300 |
|---|---|
| High: | 34.7000 |
| Low: | 33.4819 |
| Previous Close: | 33.4700 |
| Volume (shares): | 942,395 |
| Turnover: | 23.73 mill. |
| Trades: | 4,402 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.77% | ||
|---|---|---|---|
| 1 Month | -1.81% | ||
| 3 Months | -1.52% | ||
| YTD | -3.83% | ||
| 1 Year | +2.68% | ||
| 3 Years | -46.09% | ||
| 5 Years | -32.67% |
| 1W High / 1W Low: | 34.7500 | 33.4700 |
|---|---|---|
| 1M High / 1M Low: | 35.4800 | 33.4500 |
| 6M High / 6M Low: | 37.0600 | 30.3600 |
| High (YTD): | 2024-04-03 | 37.0600 |
| Low (YTD): | 2024-01-16 | 32.1100 |
| 52W High: | 2023-07-26 | 37.4500 |
| 52W Low: | 2023-10-03 | 28.5900 |
| Avg. price 1W: | 34.0460 | |
| Avg. volume 1W: | 687,507.8000 | |
| Avg. price 1M: | 34.2683 | |
| Avg. volume 1M: | 777,868.6667 | |
| Avg. price 6M: | 34.2223 | |
| Avg. volume 6M: | 815,239.1613 | |
| Avg. price 1Y: | 33.4214 | |
| Avg. volume 1Y: | 880,061.9960 | |
| Volatility 1M: | 22.71% | |
| Volatility 6M: | 29.18% | |
| Volatility 1Y: | 30.34% | |
| Volatility 3Y: | 41.54% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 3.21% | |
| P/E Ratio: | 16.03 | |
| Market Capitalization: | 1.72 bill. USD | |
| Free Float Market Cap.: | - |
