CHEMRING GROUP PLC/ GB00B45C9X44 /
| 2024-06-04 3:16:28 PM | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.00GBX | +1.02% | 18,312 Turnover(GBP): 71,458.4225 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:16:28 PM | 395.00 | 41 |
| 2024-06-04 | 3:16:23 PM | 396.00 | 41 |
| 2024-06-04 | 3:16:22 PM | 397.00 | 82 |
| 2024-06-04 | 3:02:37 PM | 396.50 | 82 |
| 2024-06-04 | 3:02:29 PM | 399.00 | 41 |
| 2024-06-04 | 3:02:25 PM | 399.50 | 280 |
| 2024-06-04 | 2:57:09 PM | 399.00 | 33 |
| 2024-06-04 | 2:43:49 PM | 393.00 | 41 |
| 2024-06-04 | 2:43:43 PM | 393.50 | 133 |
| 2024-06-04 | 2:41:54 PM | 392.50 | 18 |
| 2024-06-04 | 2:33:43 PM | 392.50 | 58 |
| 2024-06-04 | 2:33:43 PM | 392.50 | 41 |
| 2024-06-04 | 2:33:43 PM | 393.00 | 75 |
All quotes in GBX
