CHEMRING GRP PLC LS-,01/ GB00B45C9X44 /
| 2024-06-10 11:28:34 AM | Chg. +0.04 | Volume | Bid9:09:30 PM | Ask9:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.56EUR | +0.88% | 1,070 Turnover: 4,939.20 |
4.56Bid Size: 683 | 4.64Ask Size: 667 | 1.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:28:34 AM | 4.56 | 70 |
| 2024-06-10 | 8:00:13 AM | 4.62 | 1,000 |
| 2024-06-07 | 2:39:15 PM | 4.52 | 200 |
| 2024-06-07 | 12:36:28 PM | 4.58 | 220 |
| 2024-06-07 | 11:49:03 AM | 4.50 | 25 |
| 2024-06-07 | 9:02:09 AM | 4.44 | 550 |
| 2024-06-06 | 5:24:01 PM | 4.56 | 3 |
| 2024-06-06 | 3:19:55 PM | 4.50 | 300 |
All quotes in EUR
