CHEMRING GRP PLC LS-,01/ GB00B45C9X44 /
| 2024-06-11 12:31:55 PM | Chg. +0.020 | Volume | Bid2:54:33 PM | Ask2:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.540EUR | +0.44% | 0 Turnover: 0.000 |
4.520Bid Size: 2,300 | 4.640Ask Size: 2,300 | 1.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:31:55 PM | 4.540 | 0 |
| 2024-06-11 | 9:31:44 AM | 4.540 | 0 |
| 2024-06-11 | 8:10:22 AM | 4.560 | 0 |
| 2024-06-10 | 7:32:11 PM | 4.520 | 0 |
| 2024-06-10 | 4:31:35 PM | 4.540 | 0 |
| 2024-06-10 | 12:32:02 PM | 4.540 | 0 |
| 2024-06-10 | 9:31:40 AM | 4.520 | 0 |
| 2024-06-10 | 8:10:24 AM | 4.520 | 0 |
| 2024-06-07 | 7:32:22 PM | 4.480 | 0 |
| 2024-06-07 | 4:31:39 PM | 4.540 | 0 |
| 2024-06-07 | 12:31:34 PM | 4.480 | 0 |
| 2024-06-07 | 9:32:05 AM | 4.440 | 0 |
| 2024-06-07 | 8:10:22 AM | 4.460 | 0 |
All quotes in EUR
