Chengbang Eco-Environment Co., Lt.../ CNE100002WW9 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.34CNY | +0.23% | 2.41 mill. Turnover: 10.46 mill. |
4.34Bid Size: 63,500 | 4.35Ask Size: 24,700 | 4.38 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.34 | 72,200 |
| 2024-05-31 | 8:56:49 AM | 4.34 | 1,500 |
| 2024-05-31 | 8:56:45 AM | 4.34 | 100 |
| 2024-05-31 | 8:56:41 AM | 4.33 | 3,500 |
| 2024-05-31 | 8:56:36 AM | 4.34 | 100 |
| 2024-05-31 | 8:56:22 AM | 4.33 | 1,200 |
| 2024-05-31 | 8:56:10 AM | 4.34 | 600 |
| 2024-05-31 | 8:56:00 AM | 4.33 | 200 |
| 2024-05-31 | 8:55:57 AM | 4.33 | 3,800 |
| 2024-05-31 | 8:55:46 AM | 4.33 | 9,600 |
| 2024-05-31 | 8:55:30 AM | 4.33 | 600 |
| 2024-05-31 | 8:55:28 AM | 4.34 | 1,500 |
| 2024-05-31 | 8:55:15 AM | 4.33 | 300 |
All quotes in CNY
