CHENGDU HAONENG TECHNOLOGY CO., L.../ CNE100002TD5 /
| 2024-05-20 9:00:00 AM | Chg. -0.49 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.98CNY | -3.64% | 24.99 mill. Turnover: 328.59 mill. |
12.98Bid Size: 345,500 | 12.99Ask Size: 27,100 | 13.55 | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 12.98 | 345,500 |
| 2024-05-20 | 8:56:56 AM | 12.97 | 11,100 |
| 2024-05-20 | 8:56:53 AM | 12.97 | 3,900 |
| 2024-05-20 | 8:56:50 AM | 12.98 | 9,700 |
| 2024-05-20 | 8:56:46 AM | 12.98 | 200 |
| 2024-05-20 | 8:56:43 AM | 12.98 | 1,600 |
| 2024-05-20 | 8:56:40 AM | 12.98 | 1,200 |
| 2024-05-20 | 8:56:38 AM | 12.99 | 16,600 |
| 2024-05-20 | 8:56:35 AM | 12.98 | 1,800 |
| 2024-05-20 | 8:56:32 AM | 12.98 | 4,000 |
| 2024-05-20 | 8:56:29 AM | 12.99 | 27,900 |
| 2024-05-20 | 8:56:26 AM | 12.98 | 5,600 |
| 2024-05-20 | 8:56:23 AM | 12.99 | 3,000 |
All quotes in CNY
