Chengdu KSW Technologies Co.,Ltd./ CNE100005R54 /
| 2024-05-31 9:00:00 AM | Chg. +1.30 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 44.50CNY | +3.01% | 465,950 Turnover: 20.63 mill. |
44.47Bid Size: 2,833 | 44.50Ask Size: 4,800 | 45.00 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 44.50 | 8,721 |
| 2024-05-31 | 8:56:42 AM | 44.50 | 254 |
| 2024-05-31 | 8:56:38 AM | 44.50 | 500 |
| 2024-05-31 | 8:56:16 AM | 44.50 | 346 |
| 2024-05-31 | 8:56:05 AM | 44.47 | 5,000 |
| 2024-05-31 | 8:56:00 AM | 44.48 | 272 |
| 2024-05-31 | 8:55:59 AM | 44.48 | 309 |
| 2024-05-31 | 8:55:33 AM | 44.50 | 235 |
| 2024-05-31 | 8:55:01 AM | 44.49 | 500 |
| 2024-05-31 | 8:54:50 AM | 44.48 | 40 |
| 2024-05-31 | 8:54:37 AM | 44.48 | 360 |
| 2024-05-31 | 8:53:56 AM | 44.49 | 1,000 |
| 2024-05-31 | 8:53:04 AM | 44.35 | 3,200 |
All quotes in CNY
