CHENGDU LIHANG TECHNOLOGY CO.,LTD.../ CNE1000059V2 /
| 2024-06-06 9:00:00 AM | Chg. -2.26 | Volume | Bid9:00:02 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.80CNY | -7.78% | 3.92 mill. Turnover: 107.48 mill. |
26.79Bid Size: 10,100 | 26.80Ask Size: 28,200 | 29.20 | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 26.80 | 40,400 |
| 2024-06-06 | 8:56:58 AM | 26.80 | 1,100 |
| 2024-06-06 | 8:56:55 AM | 26.79 | 1,900 |
| 2024-06-06 | 8:56:52 AM | 26.80 | 900 |
| 2024-06-06 | 8:56:47 AM | 26.78 | 7,600 |
| 2024-06-06 | 8:56:46 AM | 26.79 | 5,800 |
| 2024-06-06 | 8:56:40 AM | 26.79 | 1,100 |
| 2024-06-06 | 8:56:37 AM | 26.79 | 900 |
| 2024-06-06 | 8:56:34 AM | 26.80 | 8,100 |
| 2024-06-06 | 8:56:30 AM | 26.80 | 400 |
| 2024-06-06 | 8:56:27 AM | 26.80 | 6,000 |
| 2024-06-06 | 8:56:25 AM | 26.80 | 400 |
| 2024-06-06 | 8:56:21 AM | 26.80 | 500 |
All quotes in CNY
