Chengdu Pilot/ CNE1000040G3 /
| 2024-06-06 9:00:00 AM | Chg. -0.69 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.35CNY | -5.73% | 4.1 mill. Turnover: 47.33 mill. |
11.35Bid Size: 113,900 | 11.39Ask Size: 6,700 | 12.14 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 11.35 | 113,900 |
| 2024-06-06 | 8:56:59 AM | 11.39 | 200 |
| 2024-06-06 | 8:56:34 AM | 11.38 | 200 |
| 2024-06-06 | 8:56:24 AM | 11.38 | 200 |
| 2024-06-06 | 8:56:20 AM | 11.40 | 200 |
| 2024-06-06 | 8:56:13 AM | 11.31 | 8,000 |
| 2024-06-06 | 8:56:08 AM | 11.36 | 912 |
| 2024-06-06 | 8:56:01 AM | 11.38 | 912 |
| 2024-06-06 | 8:55:59 AM | 11.40 | 2,400 |
| 2024-06-06 | 8:55:43 AM | 11.41 | 2,040 |
| 2024-06-06 | 8:55:39 AM | 11.41 | 5,531 |
| 2024-06-06 | 8:55:25 AM | 11.41 | 200 |
| 2024-06-06 | 8:55:16 AM | 11.41 | 3,600 |
All quotes in CNY
