CHENGDU QIANFENG ELECTRONICS CO L.../ CNE000000LP1 /
| 2024-05-31 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.39CNY | -2.38% | 256.5 mill. Turnover: 1.91 bill. |
7.39Bid Size: 3.18 mill. | 7.40Ask Size: 1.16 mill. | 7.60 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.39 | 5.09 mill. |
| 2024-05-31 | 8:56:59 AM | 7.39 | 31,800 |
| 2024-05-31 | 8:56:58 AM | 7.40 | 98,400 |
| 2024-05-31 | 8:56:55 AM | 7.40 | 89,400 |
| 2024-05-31 | 8:56:52 AM | 7.39 | 84,000 |
| 2024-05-31 | 8:56:49 AM | 7.40 | 57,800 |
| 2024-05-31 | 8:56:46 AM | 7.40 | 57,100 |
| 2024-05-31 | 8:56:43 AM | 7.39 | 60,600 |
| 2024-05-31 | 8:56:40 AM | 7.40 | 41,700 |
| 2024-05-31 | 8:56:37 AM | 7.40 | 52,800 |
| 2024-05-31 | 8:56:34 AM | 7.40 | 639,800 |
| 2024-05-31 | 8:56:31 AM | 7.40 | 84,200 |
| 2024-05-31 | 8:56:28 AM | 7.39 | 485,100 |
All quotes in CNY
