CHENGDU SCREEN MICRO-ELECTRONICS .../ CNE100005Q97 /
| 2024-06-06 9:00:00 AM | Chg. +0.95 | Volume | Bid9:00:02 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 26.08CNY | +3.78% | 4.13 mill. Turnover: 109.54 mill. |
26.06Bid Size: 2,771 | 26.08Ask Size: 48,537 | 27.80 | 25.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 26.08 | 48,537 |
| 2024-06-06 | 8:56:56 AM | 26.16 | 270 |
| 2024-06-06 | 8:56:54 AM | 26.16 | 1,798 |
| 2024-06-06 | 8:56:49 AM | 26.15 | 1,000 |
| 2024-06-06 | 8:56:49 AM | 26.15 | 9,284 |
| 2024-06-06 | 8:56:40 AM | 26.15 | 200 |
| 2024-06-06 | 8:56:40 AM | 26.15 | 888 |
| 2024-06-06 | 8:56:36 AM | 26.15 | 1,200 |
| 2024-06-06 | 8:56:33 AM | 26.15 | 3,800 |
| 2024-06-06 | 8:56:30 AM | 26.12 | 800 |
| 2024-06-06 | 8:56:19 AM | 26.12 | 200 |
| 2024-06-06 | 8:56:17 AM | 26.12 | 1,000 |
| 2024-06-06 | 8:56:15 AM | 26.12 | 2,936 |
All quotes in CNY
