CHEVRON CORP. DL-,75/ US1667641005 /
| 2024-05-03 7:26:16 PM | Chg. -2.440 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.520EUR | -1.63% | 82 Turnover: 12,171.820 |
-Bid Size: - | -Ask Size: - | 275.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:26:16 PM | 147.520 | 0 |
| 2024-05-03 | 6:49:02 PM | 147.560 | 0 |
| 2024-05-03 | 6:07:28 PM | 146.820 | 15 |
| 2024-05-03 | 5:47:16 PM | 146.760 | 0 |
| 2024-05-03 | 4:39:16 PM | 146.960 | 0 |
| 2024-05-03 | 11:55:17 AM | 148.960 | 7 |
| 2024-05-03 | 11:46:55 AM | 148.780 | 60 |
| 2024-05-03 | 11:04:52 AM | 149.020 | 0 |
| 2024-05-03 | 8:02:12 AM | 150.040 | 0 |
| 2024-05-02 | 6:49:13 PM | 149.960 | 0 |
| 2024-05-02 | 6:37:49 PM | 149.880 | 100 |
| 2024-05-02 | 5:48:35 PM | 150.100 | 0 |
| 2024-05-02 | 5:08:57 PM | 150.320 | 0 |
All quotes in EUR
