Chevron Corp/ US1667641005 /
| 2024-05-06 9:59:59 PM | Chg. +2.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.31USD | +1.27% | 406,453 Turnover: 34.34 mill. |
-Bid Size: - | -Ask Size: - | 299.77 bill.USD | 3.72% | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:59 PM | 162.31 | 100 |
| 2024-05-06 | 9:59:57 PM | 162.31 | 100 |
| 2024-05-06 | 9:59:51 PM | 162.34 | 100 |
| 2024-05-06 | 9:59:50 PM | 162.34 | 100 |
| 2024-05-06 | 9:59:50 PM | 162.28 | 100 |
| 2024-05-06 | 9:59:49 PM | 162.31 | 100 |
| 2024-05-06 | 9:59:49 PM | 162.31 | 100 |
| 2024-05-06 | 9:59:49 PM | 162.36 | 150 |
| 2024-05-06 | 9:59:48 PM | 162.37 | 100 |
| 2024-05-06 | 9:59:47 PM | 162.40 | 100 |
| 2024-05-06 | 9:59:47 PM | 162.41 | 100 |
| 2024-05-06 | 9:59:46 PM | 162.41 | 100 |
| 2024-05-06 | 9:59:45 PM | 162.41 | 100 |
All quotes in USD
