China Bester Group Telecom CO.,LT.../ CNE100003F35 /
| 2024-06-05 9:00:00 AM | Chg. -0.68 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 27.05CNY | -2.45% | 7.86 mill. Turnover: 215.25 mill. |
27.04Bid Size: 31,700 | 27.05Ask Size: 15,200 | 27.75 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 27.05 | 180,200 |
| 2024-06-05 | 8:56:59 AM | 27.04 | 3,000 |
| 2024-06-05 | 8:56:56 AM | 27.04 | 5,400 |
| 2024-06-05 | 8:56:53 AM | 27.05 | 7,100 |
| 2024-06-05 | 8:56:50 AM | 27.04 | 3,700 |
| 2024-06-05 | 8:56:45 AM | 27.05 | 3,700 |
| 2024-06-05 | 8:56:44 AM | 27.04 | 1,900 |
| 2024-06-05 | 8:56:40 AM | 27.06 | 1,900 |
| 2024-06-05 | 8:56:38 AM | 27.05 | 6,100 |
| 2024-06-05 | 8:56:33 AM | 27.04 | 3,000 |
| 2024-06-05 | 8:56:31 AM | 27.04 | 5,600 |
| 2024-06-05 | 8:56:29 AM | 27.05 | 5,400 |
| 2024-06-05 | 8:56:25 AM | 27.04 | 6,700 |
All quotes in CNY
