CHINA CITIC BANK CORPORATION LIMI.../ CNE1000000R4 /
| 2024-06-03 9:00:00 AM | Chg. -0.20 | Volume | Bid2024-06-03 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.01CNY | -2.77% | 59.45 mill. Turnover: 418.53 mill. |
7.01Bid Size: 407,342 | 7.02Ask Size: 396,900 | 7.21 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 7.01 | 543,042 |
| 2024-06-03 | 8:56:59 AM | 7.02 | 6,300 |
| 2024-06-03 | 8:56:54 AM | 7.02 | 700 |
| 2024-06-03 | 8:56:53 AM | 7.02 | 16,000 |
| 2024-06-03 | 8:56:51 AM | 7.02 | 5,900 |
| 2024-06-03 | 8:56:47 AM | 7.01 | 2,000 |
| 2024-06-03 | 8:56:43 AM | 7.02 | 12,900 |
| 2024-06-03 | 8:56:42 AM | 7.01 | 9,300 |
| 2024-06-03 | 8:56:39 AM | 7.02 | 800 |
| 2024-06-03 | 8:56:36 AM | 7.02 | 6,300 |
| 2024-06-03 | 8:56:33 AM | 7.01 | 2,700 |
| 2024-06-03 | 8:56:30 AM | 7.02 | 8,500 |
| 2024-06-03 | 8:56:26 AM | 7.02 | 10,700 |
All quotes in CNY
