China Fund Inc/ US1693731077 /
| 2024-05-03 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.12USD | +0.86% | 16,620 Turnover: 170,598.31 |
10.98Bid Size: 1,000 | 11.46Ask Size: 100 | 11.14 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 11.12 | - |
| 2024-05-03 | 9:59:21 PM | 11.12 | 100 |
| 2024-05-03 | 9:57:40 PM | 11.12 | 100 |
| 2024-05-03 | 9:54:24 PM | 11.13 | 200 |
| 2024-05-03 | 9:52:57 PM | 11.10 | 100 |
| 2024-05-03 | 9:43:16 PM | 11.11 | 925 |
| 2024-05-03 | 9:38:55 PM | 11.10 | 100 |
| 2024-05-03 | 9:38:55 PM | 11.10 | 100 |
| 2024-05-03 | 9:38:55 PM | 11.10 | 100 |
| 2024-05-03 | 9:23:33 PM | 11.14 | 100 |
| 2024-05-03 | 9:23:17 PM | 11.13 | 100 |
| 2024-05-03 | 9:23:17 PM | 11.13 | 200 |
| 2024-05-03 | 9:12:51 PM | 11.12 | 100 |
All quotes in USD
