China Resources Power Holdings Co.../ HK0836012952 /
| 2024-05-03 12:00:00 AM | Chg. +0.12 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.20HKD | +0.63% | 5.88 mill. Turnover: 106.4 mill. |
19.20Bid Size: - | 19.22Ask Size: - | 92.36 bill.HKD | 7.37% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 19.20 | 568,000 |
| 2024-05-03 | 9:59:51 AM | 19.14 | 2,000 |
| 2024-05-03 | 9:59:47 AM | 19.14 | 2,000 |
| 2024-05-03 | 9:59:46 AM | 19.14 | 12,000 |
| 2024-05-03 | 9:59:46 AM | 19.14 | 8,000 |
| 2024-05-03 | 9:59:45 AM | 19.14 | 2,000 |
| 2024-05-03 | 9:59:44 AM | 19.18 | 2,000 |
| 2024-05-03 | 9:59:44 AM | 19.16 | 12,000 |
| 2024-05-03 | 9:59:44 AM | 19.16 | 38,000 |
| 2024-05-03 | 9:59:34 AM | 19.16 | 2,000 |
| 2024-05-03 | 9:59:34 AM | 19.18 | 2,000 |
| 2024-05-03 | 9:59:27 AM | 19.18 | 2,000 |
| 2024-05-03 | 9:59:27 AM | 19.18 | 4,000 |
All quotes in HKD
