CHINA SHIPPING DEVELOPMENT COMPAN.../ CNE000001BD6 /
| 2024-05-31 9:00:01 AM | Chg. -0.50 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.62CNY | -2.76% | 20.16 mill. Turnover: 355.32 mill. |
17.61Bid Size: 69,400 | 17.62Ask Size: 976,600 | 18.33 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 17.62 | 976,600 |
| 2024-05-31 | 8:56:59 AM | 17.64 | 500 |
| 2024-05-31 | 8:56:57 AM | 17.65 | 2,100 |
| 2024-05-31 | 8:56:54 AM | 17.65 | 2,800 |
| 2024-05-31 | 8:56:51 AM | 17.64 | 6,300 |
| 2024-05-31 | 8:56:48 AM | 17.64 | 46,200 |
| 2024-05-31 | 8:56:46 AM | 17.63 | 2,800 |
| 2024-05-31 | 8:56:41 AM | 17.65 | 4,100 |
| 2024-05-31 | 8:56:39 AM | 17.64 | 13,700 |
| 2024-05-31 | 8:56:35 AM | 17.65 | 2,400 |
| 2024-05-31 | 8:56:34 AM | 17.65 | 1,700 |
| 2024-05-31 | 8:56:31 AM | 17.65 | 8,000 |
| 2024-05-31 | 8:56:27 AM | 17.65 | 13,500 |
All quotes in CNY
