Chipotle Mexican Grill Inc/ US1696561059 /
| 2024-05-24 9:59:49 PM | Chg. +12.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,149.06USD | +0.40% | 22,365 Turnover: 70.62 mill. |
-Bid Size: - | -Ask Size: - | 86.57 bill.USD | - | 70.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 3,149.06 | 27 |
| 2024-05-24 | 9:59:49 PM | 3,148.86 | 25 |
| 2024-05-24 | 9:59:47 PM | 3,148.65 | 2 |
| 2024-05-24 | 9:59:45 PM | 3,147.86 | 25 |
| 2024-05-24 | 9:59:45 PM | 3,147.86 | 2 |
| 2024-05-24 | 9:59:44 PM | 3,148.07 | 1 |
| 2024-05-24 | 9:59:41 PM | 3,148.22 | 23 |
| 2024-05-24 | 9:59:41 PM | 3,148.22 | 1 |
| 2024-05-24 | 9:59:40 PM | 3,148.21 | 1 |
| 2024-05-24 | 9:59:40 PM | 3,148.21 | 14 |
| 2024-05-24 | 9:59:40 PM | 3,148.21 | 16 |
| 2024-05-24 | 9:59:35 PM | 3,148.22 | 3 |
| 2024-05-24 | 9:59:35 PM | 3,148.22 | 1 |
All quotes in USD
