CHONGQING SOKON INDUSTRY GROUP ST.../ CNE1000028B9 /
| 2024-05-31 9:00:00 AM | Chg. +2.92 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.93CNY | +3.39% | 46.42 mill. Turnover: 4.12 bill. |
88.93Bid Size: 538,000 | 88.94Ask Size: 55,900 | 90.00 | 86.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 88.93 | 1.09 mill. |
| 2024-05-31 | 8:56:59 AM | 88.91 | 500 |
| 2024-05-31 | 8:56:59 AM | 88.91 | 30,300 |
| 2024-05-31 | 8:56:56 AM | 88.93 | 23,900 |
| 2024-05-31 | 8:56:53 AM | 88.92 | 15,600 |
| 2024-05-31 | 8:56:50 AM | 88.92 | 15,700 |
| 2024-05-31 | 8:56:47 AM | 88.92 | 15,600 |
| 2024-05-31 | 8:56:44 AM | 88.91 | 15,900 |
| 2024-05-31 | 8:56:41 AM | 88.93 | 26,700 |
| 2024-05-31 | 8:56:38 AM | 88.91 | 17,200 |
| 2024-05-31 | 8:56:35 AM | 88.92 | 7,100 |
| 2024-05-31 | 8:56:32 AM | 88.93 | 29,000 |
| 2024-05-31 | 8:56:29 AM | 88.91 | 16,200 |
All quotes in CNY
