CHONGQING TAIJI INDUSTRY GROUP CO.../ CNE000000TQ2 /
| 2024-05-31 9:00:00 AM | Chg. -0.56 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.66CNY | -1.55% | 10.49 mill. Turnover: 377.43 mill. |
35.66Bid Size: 53,176 | 35.77Ask Size: 5,000 | 36.89 | 35.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 35.66 | 2.62 mill. |
| 2024-05-31 | 8:56:59 AM | 36.13 | 200 |
| 2024-05-31 | 8:56:53 AM | 36.08 | 100 |
| 2024-05-31 | 8:56:53 AM | 36.13 | 700 |
| 2024-05-31 | 8:56:48 AM | 36.08 | 400 |
| 2024-05-31 | 8:56:44 AM | 36.13 | 100 |
| 2024-05-31 | 8:56:39 AM | 36.08 | 200 |
| 2024-05-31 | 8:56:38 AM | 36.15 | 1,700 |
| 2024-05-31 | 8:56:34 AM | 36.15 | 400 |
| 2024-05-31 | 8:56:32 AM | 36.15 | 3,000 |
| 2024-05-31 | 8:56:26 AM | 36.15 | 900 |
| 2024-05-31 | 8:56:22 AM | 36.07 | 19,800 |
| 2024-05-31 | 8:56:19 AM | 36.12 | 900 |
All quotes in CNY
