Cie de Saint-Gobain SA/ FR0000125007 /
| 5/31/2024 5:29:45 PM | Chg. -0.94 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.30EUR | -1.16% | 449,363 Turnover: 14 mill. |
-Bid Size: - | -Ask Size: - | 40.88 bill.EUR | 2.48% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:45 PM | 80.30 | 53 |
| 5/31/2024 | 5:29:44 PM | 80.30 | 19 |
| 5/31/2024 | 5:29:31 PM | 80.29 | 276 |
| 5/31/2024 | 5:29:31 PM | 80.30 | 29 |
| 5/31/2024 | 5:29:25 PM | 80.29 | 14 |
| 5/31/2024 | 5:29:13 PM | 80.29 | 228 |
| 5/31/2024 | 5:29:13 PM | 80.30 | 25 |
| 5/31/2024 | 5:29:05 PM | 80.28 | 3 |
| 5/31/2024 | 5:28:59 PM | 80.28 | 21 |
| 5/31/2024 | 5:28:40 PM | 80.30 | 27 |
| 5/31/2024 | 5:28:40 PM | 80.30 | 44 |
| 5/31/2024 | 5:28:30 PM | 80.32 | 79 |
| 5/31/2024 | 5:28:19 PM | 80.32 | 3 |
All quotes in EUR
