CIE GENERALE DES ETABLISSEMENTS M.../ US59410T1060 /
| 2024-05-20 9:59:59 PM | Chg. -0.4500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.7300USD | -2.23% | 63,576 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 19.8090 | 19.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 19.7300 | 108 |
| 2024-05-20 | 9:59:59 PM | 19.7300 | 918 |
| 2024-05-20 | 9:59:59 PM | 19.7300 | 189 |
| 2024-05-20 | 9:56:12 PM | 19.7300 | 743 |
| 2024-05-20 | 9:53:13 PM | 19.7299 | 124 |
| 2024-05-20 | 9:52:07 PM | 19.6700 | 116 |
| 2024-05-20 | 9:50:07 PM | 19.7300 | 327 |
| 2024-05-20 | 9:48:54 PM | 19.7050 | 200 |
| 2024-05-20 | 9:48:54 PM | 19.7050 | 106 |
| 2024-05-20 | 9:48:54 PM | 19.6550 | 200 |
| 2024-05-20 | 9:47:19 PM | 19.6900 | 304 |
| 2024-05-20 | 9:46:40 PM | 19.6300 | 516 |
| 2024-05-20 | 9:45:52 PM | 19.7300 | 469 |
All quotes in USD
