CIG SHANGHAI CO.,LTD./ CNE100002TS3 /
| 2024-05-31 9:00:00 AM | Chg. +1.29 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 33.86CNY | +3.96% | 16.47 mill. Turnover: 555.3 mill. |
33.85Bid Size: 23,500 | 33.86Ask Size: 251,800 | 34.59 | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 33.86 | 293,700 |
| 2024-05-31 | 8:56:59 AM | 33.88 | 36,500 |
| 2024-05-31 | 8:56:56 AM | 33.87 | 14,100 |
| 2024-05-31 | 8:56:54 AM | 33.87 | 33,900 |
| 2024-05-31 | 8:56:51 AM | 33.86 | 10,900 |
| 2024-05-31 | 8:56:48 AM | 33.86 | 13,900 |
| 2024-05-31 | 8:56:45 AM | 33.85 | 4,700 |
| 2024-05-31 | 8:56:41 AM | 33.85 | 19,100 |
| 2024-05-31 | 8:56:39 AM | 33.85 | 4,400 |
| 2024-05-31 | 8:56:36 AM | 33.84 | 15,600 |
| 2024-05-31 | 8:56:33 AM | 33.83 | 15,400 |
| 2024-05-31 | 8:56:29 AM | 33.82 | 8,800 |
| 2024-05-31 | 8:56:26 AM | 33.82 | 6,200 |
All quotes in CNY
