Cigna Group/ US1255231003 /
| 2024-04-29 10:10:00 PM | Chg. +1.97 | Volume | Bid3:14:17 PM | Ask3:14:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.44USD | +0.56% | 1.14 mill. Turnover: 219.4 mill. |
346.68Bid Size: 100 | 366.02Ask Size: 200 | 104.21 bill.USD | 1.38% | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 356.44 | - |
| 2024-04-29 | 10:00:02 PM | 356.44 | 97,502 |
| 2024-04-29 | 9:59:59 PM | 356.52 | 2,300 |
| 2024-04-29 | 9:59:59 PM | 356.53 | 348 |
| 2024-04-29 | 9:59:59 PM | 356.53 | 600 |
| 2024-04-29 | 9:59:59 PM | 356.37 | 214 |
| 2024-04-29 | 9:59:59 PM | 356.67 | 200 |
| 2024-04-29 | 9:59:59 PM | 356.64 | 100 |
| 2024-04-29 | 9:59:58 PM | 356.68 | 514 |
| 2024-04-29 | 9:59:58 PM | 356.64 | 100 |
| 2024-04-29 | 9:59:57 PM | 356.56 | 100 |
| 2024-04-29 | 9:59:57 PM | 356.57 | 315 |
| 2024-04-29 | 9:59:57 PM | 356.52 | 100 |
All quotes in USD
