Cincinnati Financial Corp/ US1720621010 /
| 2024-05-23 8:55:25 PM | Chg. -1.61 | Volume | Bid9:16:39 PM | Ask9:16:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.21USD | -1.35% | 6,535 Turnover: 211,591 |
117.38Bid Size: 1 | 117.53Ask Size: 2 | 18.38 bill.USD | 2.56% | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:55:25 PM | 117.21 | 100 |
| 2024-05-23 | 8:41:38 PM | 117.36 | 100 |
| 2024-05-23 | 8:41:38 PM | 117.36 | 100 |
| 2024-05-23 | 8:29:11 PM | 117.26 | 100 |
| 2024-05-23 | 8:29:11 PM | 117.25 | 100 |
| 2024-05-23 | 8:28:25 PM | 117.19 | 100 |
| 2024-05-23 | 8:28:00 PM | 117.16 | 100 |
| 2024-05-23 | 7:55:57 PM | 117.14 | 100 |
| 2024-05-23 | 7:47:12 PM | 117.35 | 100 |
| 2024-05-23 | 7:34:18 PM | 117.56 | 100 |
| 2024-05-23 | 7:10:15 PM | 117.86 | 100 |
| 2024-05-23 | 7:10:15 PM | 117.87 | 100 |
| 2024-05-23 | 7:10:15 PM | 117.84 | 100 |
All quotes in USD
