Cincinnati Financial Corporation/ US1720621010 /
| 5/24/2024 10:00:00 PM | Chg. +0.5700 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.6800USD | +0.49% | 529,860 Turnover: 17.83 mill. |
117.2200Bid Size: 100 | 118.1600Ask Size: 100 | 18.42 bill.USD | 2.55% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 117.6800 | 99,657 |
| 5/24/2024 | 9:59:59 PM | 117.6700 | 100 |
| 5/24/2024 | 9:59:55 PM | 117.6600 | 120 |
| 5/24/2024 | 9:59:53 PM | 117.7100 | 103 |
| 5/24/2024 | 9:59:52 PM | 117.6850 | 100 |
| 5/24/2024 | 9:59:52 PM | 117.7000 | 100 |
| 5/24/2024 | 9:59:51 PM | 117.7000 | 100 |
| 5/24/2024 | 9:59:50 PM | 117.7100 | 138 |
| 5/24/2024 | 9:59:50 PM | 117.7100 | 100 |
| 5/24/2024 | 9:59:50 PM | 117.7000 | 100 |
| 5/24/2024 | 9:59:48 PM | 117.7000 | 100 |
| 5/24/2024 | 9:59:38 PM | 117.6900 | 162 |
| 5/24/2024 | 9:59:38 PM | 117.6900 | 192 |
All quotes in USD
