CINCINNATI FINL DL 2/ US1720621010 /
| 2024-06-06 8:52:41 PM | Chg. -1.250 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.550EUR | -1.17% | 47 Turnover: 4,961.950 |
105.100Bid Size: 76 | 105.900Ask Size: 75 | 16.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:41 PM | 105.550 | 13 |
| 2024-06-06 | 4:41:07 PM | 105.450 | 29 |
| 2024-06-06 | 4:23:24 PM | 106.350 | 5 |
| 2024-06-04 | 3:57:20 PM | 106.800 | 5 |
| 2024-06-04 | 3:55:48 PM | 106.800 | 3 |
| 2024-06-03 | 3:40:23 PM | 107.250 | 1 |
| 2024-06-03 | 3:39:23 PM | 108.350 | 4 |
| 2024-06-03 | 9:30:10 AM | 108.700 | 1 |
All quotes in EUR
