CINCINNATI FINL DL 2/ US1720621010 /
| 2024-06-06 9:09:13 PM | Chg. -0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.050EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:09:13 PM | 105.050 | 0 |
| 2024-06-06 | 8:09:52 PM | 104.700 | 0 |
| 2024-06-06 | 7:08:36 PM | 104.800 | 0 |
| 2024-06-06 | 6:15:52 PM | 105.000 | 0 |
| 2024-06-06 | 6:08:10 PM | 105.150 | 0 |
| 2024-06-06 | 5:15:53 PM | 105.450 | 0 |
| 2024-06-06 | 4:53:19 PM | 105.300 | 0 |
| 2024-06-06 | 8:07:27 AM | 105.000 | 0 |
| 2024-06-05 | 8:08:20 AM | 105.550 | 0 |
| 2024-06-04 | 8:07:06 AM | 106.350 | 0 |
| 2024-06-03 | 11:54:30 AM | 108.700 | 3 |
| 2024-06-03 | 8:21:48 AM | 108.300 | 0 |
All quotes in EUR
