CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-06-06 8:21:10 PM | Chg. +0.085 | Volume | Bid8:59:23 PM | Ask8:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.455EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 171.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:21:10 PM | 42.455 | 0 |
| 2024-06-06 | 7:35:09 PM | 42.440 | 0 |
| 2024-06-06 | 7:05:09 PM | 42.460 | 0 |
| 2024-06-06 | 6:24:10 PM | 42.425 | 0 |
| 2024-06-06 | 5:40:15 PM | 42.525 | 0 |
| 2024-06-06 | 5:18:15 PM | 42.435 | 0 |
| 2024-06-06 | 4:16:10 PM | 42.335 | 0 |
| 2024-06-06 | 4:03:07 PM | 42.475 | 0 |
| 2024-06-06 | 3:36:32 PM | 42.120 | 0 |
| 2024-06-06 | 2:05:09 PM | 42.385 | 0 |
| 2024-06-06 | 1:14:09 PM | 42.395 | 0 |
| 2024-06-06 | 12:12:25 PM | 42.385 | 0 |
| 2024-06-06 | 11:02:11 AM | 42.425 | 0 |
All quotes in EUR
