CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-05-31 9:06:38 PM | Chg. +0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.730EUR | +0.12% | 1,207 Turnover: 51,450.825 |
-Bid Size: - | -Ask Size: - | 172.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:38 PM | 42.730 | 550 |
| 2024-05-31 | 5:56:09 PM | 42.390 | 0 |
| 2024-05-31 | 5:53:56 PM | 42.455 | 30 |
| 2024-05-31 | 4:43:12 PM | 42.575 | 25 |
| 2024-05-31 | 2:19:34 PM | 42.420 | 118 |
| 2024-05-31 | 1:10:48 PM | 42.450 | 40 |
| 2024-05-31 | 9:36:54 AM | 42.585 | 444 |
| 2024-05-31 | 8:01:35 AM | 42.615 | 0 |
| 2024-05-30 | 7:03:44 PM | 42.680 | 0 |
| 2024-05-30 | 5:56:31 PM | 42.695 | 0 |
| 2024-05-30 | 4:46:11 PM | 42.810 | 100 |
| 2024-05-30 | 1:00:20 PM | 42.485 | 100 |
| 2024-05-30 | 12:35:04 PM | 42.460 | 200 |
All quotes in EUR
